Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 51.6 Thousand |
| 13 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 51.6 Thousand |
| 12 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 89.6 Thousand |
| 11 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 89.6 Thousand |
| 08 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
| 07 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
| 06 Aug, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 139.8 Thousand |
| 05 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 139.8 Thousand |
| 04 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 97.2 Thousand |
| 02 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 65.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248