Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 34.7 Thousand |
| 18 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 78.2 Thousand |
| 17 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 19.1 Thousand |
| 16 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 19.5 Thousand |
| 15 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 39.8 Thousand |
| 14 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 33.3 Thousand |
| 11 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 59.9 Thousand |
| 10 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 44.5 Thousand |
| 09 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 23.8 Thousand |
| 08 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 22.7 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248