Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 160.8 Thousand |
| 31 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 160.8 Thousand |
| 30 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 72.1 Thousand |
| 29 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 58.7 Thousand |
| 28 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 58.7 Thousand |
| 26 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 26.2 Thousand |
| 25 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 65.8 Thousand |
| 24 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 353 Thousand |
| 23 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 353 Thousand |
| 22 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 267.6 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248