Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 134.4 Thousand |
| 09 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 266.8 Thousand |
| 08 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 266.8 Thousand |
| 06 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 83.9 Thousand |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 4200.00 |
| 04 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 5400.00 |
| 03 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 69.6 Thousand |
| 02 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 22.3 Thousand |
| 01 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 22.3 Thousand |
| 30 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 61.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248