Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 58.5 Thousand |
| 08 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 81.9 Thousand |
| 07 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 81.9 Thousand |
| 05 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 32.7 Thousand |
| 04 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 36.5 Thousand |
| 03 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 54.5 Thousand |
| 02 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 54.5 Thousand |
| 01 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 207.5 Thousand |
| 30 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 207.5 Thousand |
| 28 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 54.8 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248