Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 93.3 Thousand |
| 28 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 109.9 Thousand |
| 27 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 64.6 Thousand |
| 26 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 34.8 Thousand |
| 25 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 34.8 Thousand |
| 23 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 56.7 Thousand |
| 22 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 35.9 Thousand |
| 21 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 20 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 23 Thousand |
| 19 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 36.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248