Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 50.3 Thousand |
| 02 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1 Thousand |
| 31 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 108 Thousand |
| 30 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 108 Thousand |
| 29 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 30.6 Thousand |
| 28 May, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 21.3 Thousand |
| 27 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 334.1 Thousand |
| 26 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 334.1 Thousand |
| 24 May, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 114.4 Thousand |
| 23 May, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 114.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248