Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 54.8 Thousand |
| 21 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 18 Thousand |
| 20 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 31.1 Thousand |
| 19 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 31.1 Thousand |
| 17 May, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 28.2 Thousand |
| 16 May, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 92.5 Thousand |
| 15 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 92.5 Thousand |
| 14 May, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 137.1 Thousand |
| 13 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 137.1 Thousand |
| 12 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 34.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248