Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 353 Thousand |
| 23 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 28 Thousand |
| 22 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 267.6 Thousand |
| 21 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 267.6 Thousand |
| 19 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 16.7 Thousand |
| 18 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 28.6 Thousand |
| 17 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 27 Thousand |
| 16 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 14.7 Thousand |
| 15 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 68.6 Thousand |
| 14 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 68.6 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248