Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 79.5 Thousand |
| 11 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 11 Thousand |
| 10 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 58.5 Thousand |
| 09 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 42.1 Thousand |
| 08 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 81.9 Thousand |
| 07 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 81.9 Thousand |
| 05 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 32.7 Thousand |
| 04 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 36.5 Thousand |
| 03 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 54.5 Thousand |
| 02 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 27 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248