Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 54.7 Thousand |
| 28 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 50.5 Thousand |
| 26 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 19 Thousand |
| 25 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 90.6 Thousand |
| 24 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 90.6 Thousand |
| 23 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 183.3 Thousand |
| 22 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 183.3 Thousand |
| 21 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 129.2 Thousand |
| 19 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 43.6 Thousand |
| 18 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 53.8 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248