Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 207.5 Thousand |
| 30 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 207.5 Thousand |
| 28 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 54.8 Thousand |
| 27 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 34.3 Thousand |
| 26 Jun, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 77.8 Thousand |
| 25 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 52.1 Thousand |
| 24 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 78.3 Thousand |
| 23 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 78.3 Thousand |
| 21 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 61.5 Thousand |
| 20 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 10 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248