Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2100.00 |
| 04 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 27.7 Thousand |
| 03 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 29.8 Thousand |
| 02 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 29.8 Thousand |
| 01 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 48.9 Thousand |
| 31 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 48.9 Thousand |
| 28 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 42.8 Thousand |
| 27 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 42.8 Thousand |
| 26 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 174.4 Thousand |
| 25 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 174.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248