Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 36.1 Thousand |
| 05 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 70.3 Thousand |
| 04 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 50.3 Thousand |
| 03 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1 Thousand |
| 02 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1 Thousand |
| 31 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 108 Thousand |
| 30 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 108 Thousand |
| 29 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 30.6 Thousand |
| 28 May, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 21.3 Thousand |
| 27 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 334.1 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248