Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 171 Thousand |
| 11 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 171 Thousand |
| 10 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 56.7 Thousand |
| 08 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 142 Thousand |
| 07 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 142 Thousand |
| 06 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 126.6 Thousand |
| 05 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 89.3 Thousand |
| 04 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 113.1 Thousand |
| 03 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 113.1 Thousand |
| 01 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 345.5 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248