Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 137.1 Thousand |
| 13 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 137.1 Thousand |
| 12 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 34.4 Thousand |
| 10 May, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 67 Thousand |
| 09 May, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 67 Thousand |
| 08 May, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 44.9 Thousand |
| 07 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 44.9 Thousand |
| 06 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 34 Thousand |
| 05 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 34 Thousand |
| 03 May, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 44.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248