Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 221.5 Thousand |
| 16 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 21.1 Thousand |
| 15 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 84.3 Thousand |
| 14 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 118.2 Thousand |
| 13 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 118.2 Thousand |
| 12 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 107.5 Thousand |
| 09 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 29.5 Thousand |
| 07 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 29.5 Thousand |
| 06 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 84.6 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248