Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 186 Thousand |
| 23 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 186 Thousand |
| 22 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 68.4 Thousand |
| 21 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 37 Thousand |
| 19 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 42 Thousand |
| 18 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 129.6 Thousand |
| 17 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 129.6 Thousand |
| 16 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 179 Thousand |
| 15 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 179 Thousand |
| 14 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 49 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248