Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 31.3 Thousand |
| 11 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 33.8 Thousand |
| 10 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 64.7 Thousand |
| 09 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 64.7 Thousand |
| 08 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 81.8 Thousand |
| 07 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 81.8 Thousand |
| 05 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 75.3 Thousand |
| 04 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 75.3 Thousand |
| 03 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 65.2 Thousand |
| 02 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 114.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248