SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 95.5 Thousand |
14 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 143 Thousand |
13 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 143 Thousand |
12 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 171 Thousand |
11 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 171 Thousand |
10 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 56.7 Thousand |
08 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 142 Thousand |
07 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 142 Thousand |
06 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 126.6 Thousand |
05 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 89.3 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248