SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 229.2 Thousand |
19 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 229.2 Thousand |
18 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 221.5 Thousand |
16 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 21.1 Thousand |
15 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 84.3 Thousand |
14 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 118.2 Thousand |
13 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 118.2 Thousand |
12 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 107.5 Thousand |
09 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
08 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 29.5 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248