SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 26 Thousand |
25 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 132.3 Thousand |
24 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 186 Thousand |
23 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 186 Thousand |
22 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 68.4 Thousand |
21 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 37 Thousand |
19 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 42 Thousand |
18 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 129.6 Thousand |
17 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 129.6 Thousand |
16 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 179 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248