Far East Orchard Limited (O10.SI)

SGD 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.01 1.01 1.0 1.01 40.7 Thousand
08 Nov, 2023 1.01 1.03 1.01 1.03 40.2 Thousand
07 Nov, 2023 1.01 1.03 1.01 1.03 36 Thousand
06 Nov, 2023 1.02 1.03 1.01 1.03 123.1 Thousand
05 Nov, 2023 1.02 1.03 1.01 1.03 123.1 Thousand
03 Nov, 2023 1.01 1.02 1.01 1.02 67.7 Thousand
02 Nov, 2023 1.02 1.03 1.02 1.03 143 Thousand
01 Nov, 2023 1.03 1.03 1.03 1.03 143 Thousand
31 Oct, 2023 1.01 1.03 1.0 1.02 96.8 Thousand
30 Oct, 2023 1.0 1.03 1.0 1.03 96.8 Thousand