Far East Orchard Limited (O10.SI)
SGD 1.01
(-0.98%)
SGD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 42.8 Thousand |
| 04 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 22.9 Thousand |
| 03 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 22.9 Thousand |
| 01 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 19.3 Thousand |
| 30 Nov, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 89.3 Thousand |
| 29 Nov, 2023 | 1.03 | 1.04 | 1.02 | 1.03 | 104.1 Thousand |
| 28 Nov, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 104.1 Thousand |
| 27 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 53 Thousand |
| 26 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 35.2 Thousand |
| 24 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 150.6 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248