Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 29.5 Thousand |
| 07 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 29.5 Thousand |
| 06 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 84.6 Thousand |
| 05 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 84.6 Thousand |
| 04 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 31.1 Thousand |
| 02 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 58.8 Thousand |
| 01 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 58.8 Thousand |
| 31 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 64 Thousand |
| 30 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 96.3 Thousand |
| 29 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 116 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248