Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 19.5 Thousand |
| 08 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 37 Thousand |
| 07 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 37 Thousand |
| 05 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2100.00 |
| 04 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 27.7 Thousand |
| 03 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 29.8 Thousand |
| 02 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 29.8 Thousand |
| 01 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 48.9 Thousand |
| 31 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 48.9 Thousand |
| 28 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 42.8 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248