Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 84.6 Thousand |
| 04 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 31.1 Thousand |
| 02 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 58.8 Thousand |
| 01 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 58.8 Thousand |
| 31 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 64 Thousand |
| 30 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 96.3 Thousand |
| 29 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 116 Thousand |
| 28 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 116 Thousand |
| 26 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 26 Thousand |
| 25 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 132.3 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248