SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 19.5 Thousand |
08 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 37 Thousand |
07 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 37 Thousand |
05 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2100.00 |
04 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 27.7 Thousand |
03 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 29.8 Thousand |
02 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 29.8 Thousand |
01 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 48.9 Thousand |
31 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 48.9 Thousand |
28 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 42.8 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248