Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 345.5 Thousand |
| 28 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 165.5 Thousand |
| 27 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 70.5 Thousand |
| 26 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 96.5 Thousand |
| 25 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 96.5 Thousand |
| 23 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 154.5 Thousand |
| 22 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 154.5 Thousand |
| 21 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 21.1 Thousand |
| 20 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 229.2 Thousand |
| 19 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 229.2 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248