Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 36.9 Thousand |
| 16 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 25 Thousand |
| 15 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 46.4 Thousand |
| 14 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 51.6 Thousand |
| 13 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 12.6 Thousand |
| 12 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 89.6 Thousand |
| 11 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 89.6 Thousand |
| 08 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
| 07 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
| 06 Aug, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 139.8 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248