SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 78.7 Thousand |
20 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 87.6 Thousand |
19 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 80.4 Thousand |
18 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 184.3 Thousand |
17 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 66.6 Thousand |
16 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 332.9 Thousand |
15 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 36.6 Thousand |
13 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 104.2 Thousand |
12 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 133.3 Thousand |
11 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 403.6 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248