Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 83.9 Thousand |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 83.9 Thousand |
| 04 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 5400.00 |
| 03 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 69.6 Thousand |
| 02 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 69.6 Thousand |
| 01 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 22.3 Thousand |
| 30 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 61.9 Thousand |
| 29 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 93.3 Thousand |
| 28 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 109.9 Thousand |
| 27 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 109.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248