Nordic Group Limited (MR7.SI)

SGD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.33 0.33 0.33 0.33 -
19 Feb, 2025 0.33 0.33 0.33 0.33 100.00
18 Feb, 2025 0.33 0.33 0.33 0.33 100.00
17 Feb, 2025 0.33 0.33 0.33 0.33 -
14 Feb, 2025 0.33 0.33 0.33 0.33 -
13 Feb, 2025 0.33 0.33 0.33 0.33 189.9 Thousand
12 Feb, 2025 0.33 0.33 0.33 0.33 -
11 Feb, 2025 0.33 0.33 0.32 0.33 189.9 Thousand
10 Feb, 2025 0.33 0.34 0.33 0.33 169.4 Thousand
07 Feb, 2025 0.34 0.34 0.34 0.34 800.00