SGD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 600.00 |
17 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 17.4 Thousand |
16 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 11.1 Thousand |
13 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 26.1 Thousand |
12 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
11 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 46.2 Thousand |
10 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 11.2 Thousand |
09 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 40.1 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
05 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 200.00 |
UMGNF
SFNXF
OR-R
KGH
6971
BIP