Nordic Group Limited (MR7.SI)

SGD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.33 0.33 0.33 0.33 30.4 Thousand
17 Apr, 2025 0.34 0.34 0.34 0.34 500.00
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.34 0.34 13.2 Thousand
14 Apr, 2025 0.32 0.32 0.32 0.32 -
11 Apr, 2025 0.32 0.32 0.32 0.32 -
10 Apr, 2025 0.32 0.32 0.32 0.32 -
09 Apr, 2025 0.34 0.34 0.34 0.34 500.00
08 Apr, 2025 0.32 0.32 0.32 0.32 -
07 Apr, 2025 0.32 0.32 0.32 0.32 53.7 Thousand