SGD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 70.8 Thousand |
27 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
26 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 |
23 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 2700.00 |
22 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 20.5 Thousand |
21 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 4200.00 |
20 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
19 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 5900.00 |
16 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
UMGNF
SFNXF
OR-R
KGH
6971
BIP