Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.33 0.33 0.33 0.33 -
03 Jun, 2025 0.33 0.33 0.33 0.33 -
02 Jun, 2025 0.33 0.33 0.33 0.33 10 Thousand
30 May, 2025 0.34 0.34 0.34 0.34 -
29 May, 2025 0.33 0.34 0.33 0.34 17.2 Thousand
28 May, 2025 0.35 0.35 0.34 0.35 70.8 Thousand
27 May, 2025 0.34 0.34 0.34 0.34 -
26 May, 2025 0.34 0.34 0.34 0.34 100.00
23 May, 2025 0.35 0.35 0.34 0.34 2700.00
22 May, 2025 0.34 0.35 0.34 0.35 20.5 Thousand