Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.33 0.33 0.33 0.33 -
22 Apr, 2025 0.33 0.33 0.33 0.33 -
21 Apr, 2025 0.33 0.33 0.33 0.33 30.4 Thousand
17 Apr, 2025 0.34 0.34 0.34 0.34 500.00
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.34 0.34 13.2 Thousand
14 Apr, 2025 0.32 0.32 0.32 0.32 -
11 Apr, 2025 0.32 0.32 0.32 0.32 -
10 Apr, 2025 0.32 0.32 0.32 0.32 -
09 Apr, 2025 0.34 0.34 0.34 0.34 500.00