SGD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 7700.00 |
30 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 101.6 Thousand |
29 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 17.6 Thousand |
28 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 24.9 Thousand |
25 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 300.00 |
24 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 800.00 |
23 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
22 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
21 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 30.4 Thousand |
17 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 500.00 |
UMGNF
SFNXF
OR-R
KGH
6971
BIP