Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.31 0.31 0.31 0.31 9900.00
17 Jul, 2024 0.31 0.31 0.31 0.31 -
16 Jul, 2024 0.31 0.31 0.31 0.31 -
15 Jul, 2024 0.31 0.31 0.31 0.31 176 Thousand
14 Jul, 2024 0.31 0.31 0.31 0.31 176 Thousand
12 Jul, 2024 0.31 0.32 0.31 0.32 247.7 Thousand
11 Jul, 2024 0.3 0.31 0.3 0.31 56.2 Thousand
10 Jul, 2024 0.31 0.31 0.31 0.31 -
09 Jul, 2024 0.3 0.31 0.3 0.31 71.4 Thousand
08 Jul, 2024 0.3 0.3 0.3 0.3 123.5 Thousand