Nordic Group Limited (MR7.SI)

SGD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.3 0.3 0.3 0.3 47 Thousand
02 Jun, 2024 0.3 0.3 0.3 0.3 44 Thousand
31 May, 2024 0.3 0.3 0.3 0.3 -
30 May, 2024 0.3 0.3 0.3 0.3 60 Thousand
29 May, 2024 0.3 0.3 0.3 0.3 174.3 Thousand
28 May, 2024 0.3 0.3 0.29 0.3 224 Thousand
27 May, 2024 0.3 0.3 0.3 0.3 224 Thousand
26 May, 2024 0.3 0.3 0.3 0.3 36.4 Thousand
24 May, 2024 0.3 0.3 0.3 0.3 50 Thousand
23 May, 2024 0.3 0.3 0.3 0.3 55.7 Thousand