Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.31 0.31 0.31 0.31 -
29 Jul, 2024 0.31 0.31 0.31 0.31 -
28 Jul, 2024 0.31 0.31 0.31 0.31 13.7 Thousand
26 Jul, 2024 0.3 0.32 0.3 0.31 11.6 Thousand
25 Jul, 2024 0.31 0.31 0.31 0.31 -
24 Jul, 2024 0.31 0.31 0.31 0.31 -
23 Jul, 2024 0.31 0.31 0.31 0.31 -
22 Jul, 2024 0.31 0.31 0.31 0.31 700.00
21 Jul, 2024 0.31 0.31 0.31 0.31 700.00
19 Jul, 2024 0.31 0.31 0.31 0.31 6000.00