Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.32 0.33 0.32 0.33 176.3 Thousand
21 Aug, 2024 0.32 0.32 0.31 0.32 128.4 Thousand
20 Aug, 2024 0.31 0.32 0.31 0.32 274.7 Thousand
19 Aug, 2024 0.3 0.31 0.3 0.31 198 Thousand
18 Aug, 2024 0.3 0.31 0.3 0.31 198 Thousand
16 Aug, 2024 0.3 0.31 0.3 0.3 182.1 Thousand
15 Aug, 2024 0.29 0.29 0.29 0.29 -
14 Aug, 2024 0.29 0.29 0.29 0.29 -
13 Aug, 2024 0.3 0.3 0.29 0.29 114 Thousand
12 Aug, 2024 0.3 0.3 0.3 0.3 5000.00