Nordic Group Limited (MR7.SI)

SGD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.31 0.31 0.31 0.31 700.00
21 Jul, 2024 0.31 0.31 0.31 0.31 700.00
19 Jul, 2024 0.31 0.31 0.31 0.31 6000.00
18 Jul, 2024 0.31 0.31 0.31 0.31 9900.00
17 Jul, 2024 0.31 0.31 0.31 0.31 9900.00
16 Jul, 2024 0.31 0.31 0.31 0.31 92.95 Thousand
15 Jul, 2024 0.31 0.31 0.31 0.31 176 Thousand
14 Jul, 2024 0.31 0.31 0.31 0.31 176 Thousand
12 Jul, 2024 0.31 0.32 0.31 0.32 247.7 Thousand
11 Jul, 2024 0.3 0.31 0.3 0.31 247.7 Thousand