Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.36 0.36 0.36 0.36 4600.00
25 Sep, 2024 0.36 0.37 0.36 0.37 10.1 Thousand
24 Sep, 2024 0.36 0.36 0.36 0.36 104 Thousand
23 Sep, 2024 0.36 0.36 0.36 0.36 127 Thousand
20 Sep, 2024 0.36 0.36 0.36 0.36 30.1 Thousand
19 Sep, 2024 0.36 0.36 0.36 0.36 3100.00
18 Sep, 2024 0.36 0.36 0.36 0.36 4200.00
17 Sep, 2024 0.36 0.36 0.36 0.36 8900.00
16 Sep, 2024 0.36 0.36 0.36 0.36 26.7 Thousand
15 Sep, 2024 0.36 0.36 0.36 0.36 16.7 Thousand