Nordic Group Limited (MR7.SI)

SGD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.3 0.31 0.3 0.3 182.1 Thousand
14 Aug, 2024 0.29 0.29 0.29 0.29 93.55 Thousand
13 Aug, 2024 0.3 0.3 0.29 0.29 114 Thousand
12 Aug, 2024 0.3 0.3 0.3 0.3 114 Thousand
11 Aug, 2024 0.3 0.3 0.3 0.3 5000.00
08 Aug, 2024 0.29 0.29 0.29 0.29 -
07 Aug, 2024 0.29 0.29 0.28 0.29 271.8 Thousand
06 Aug, 2024 0.29 0.29 0.28 0.29 271.8 Thousand
05 Aug, 2024 0.29 0.3 0.29 0.29 202.9 Thousand
04 Aug, 2024 0.29 0.3 0.29 0.29 202.9 Thousand