Nordic Group Limited (MR7.SI)

SGD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.31 0.32 0.31 0.31 123 Thousand
09 May, 2024 0.32 0.32 0.31 0.31 123 Thousand
08 May, 2024 0.32 0.32 0.32 0.32 50 Thousand
07 May, 2024 0.32 0.32 0.32 0.32 53 Thousand
06 May, 2024 0.32 0.32 0.32 0.32 53 Thousand
05 May, 2024 0.32 0.32 0.32 0.32 47 Thousand
03 May, 2024 0.32 0.32 0.32 0.32 -
02 May, 2024 0.32 0.32 0.32 0.32 38.55 Thousand
01 May, 2024 0.32 0.32 0.32 0.32 34.32 Thousand
30 Apr, 2024 0.33 0.34 0.32 0.32 29 Thousand