LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.32 0.32 0.32 0.32 -
29 Feb, 2024 0.32 0.32 0.32 0.32 120 Thousand
28 Feb, 2024 0.32 0.32 0.32 0.32 14.28 Thousand
27 Feb, 2024 0.31 0.31 0.31 0.31 7200.00
26 Feb, 2024 0.32 0.32 0.32 0.32 14.4 Thousand
25 Feb, 2024 0.38 0.38 0.38 0.38 12 Thousand
23 Feb, 2024 0.32 0.32 0.32 0.32 -
22 Feb, 2024 0.32 0.32 0.32 0.32 -
21 Feb, 2024 0.32 0.32 0.32 0.32 -
20 Feb, 2024 0.32 0.32 0.32 0.32 1200.00