LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.38 0.38 0.38 0.38 -
11 Jun, 2025 0.38 0.38 0.38 0.38 -
10 Jun, 2025 0.38 0.38 0.38 0.38 -
09 Jun, 2025 0.38 0.38 0.38 0.38 -
06 Jun, 2025 0.38 0.38 0.38 0.38 -
05 Jun, 2025 0.37 0.37 0.37 0.37 6000.00
04 Jun, 2025 0.38 0.38 0.38 0.38 -
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.38 0.38 0.38 0.38 -
30 May, 2025 0.38 0.38 0.38 0.38 -