LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.38 0.38 0.38 0.38 -
20 May, 2025 0.38 0.38 0.38 0.38 -
19 May, 2025 0.38 0.38 0.38 0.38 -
16 May, 2025 0.38 0.38 0.38 0.38 -
15 May, 2025 0.38 0.38 0.38 0.38 -
14 May, 2025 0.38 0.38 0.38 0.38 -
13 May, 2025 0.37 0.38 0.37 0.38 3800.00
09 May, 2025 0.39 0.39 0.39 0.39 -
08 May, 2025 0.39 0.39 0.39 0.39 -
07 May, 2025 0.39 0.39 0.39 0.39 -