LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.36 0.39 0.36 0.39 100.1 Thousand
05 May, 2025 0.36 0.36 0.36 0.36 -
02 May, 2025 0.36 0.36 0.36 0.36 -
30 Apr, 2025 0.36 0.36 0.36 0.36 -
29 Apr, 2025 0.36 0.36 0.36 0.36 -
28 Apr, 2025 0.36 0.36 0.36 0.36 -
25 Apr, 2025 0.36 0.36 0.36 0.36 -
24 Apr, 2025 0.32 0.36 0.32 0.36 54.1 Thousand
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.39 0.39 0.39 0.39 -