LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.39 0.39 0.39 0.39 -
03 Apr, 2025 0.39 0.39 0.39 0.39 -
02 Apr, 2025 0.39 0.39 0.39 0.39 -
01 Apr, 2025 0.36 0.41 0.36 0.39 347.2 Thousand
28 Mar, 2025 0.36 0.36 0.36 0.36 -
27 Mar, 2025 0.36 0.36 0.36 0.36 -
26 Mar, 2025 0.36 0.36 0.36 0.36 -
25 Mar, 2025 0.36 0.36 0.36 0.36 3000.00
24 Mar, 2025 0.37 0.37 0.37 0.37 -
21 Mar, 2025 0.37 0.37 0.37 0.37 -