LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.3 0.3 0.3 0.3 -
12 Mar, 2024 0.3 0.3 0.3 0.3 -
11 Mar, 2024 0.3 0.3 0.3 0.3 -
10 Mar, 2024 0.36 0.36 0.36 0.36 -
08 Mar, 2024 0.3 0.3 0.3 0.3 -
07 Mar, 2024 0.3 0.3 0.3 0.3 -
06 Mar, 2024 0.32 0.32 0.3 0.3 13.2 Thousand
05 Mar, 2024 0.32 0.32 0.32 0.32 1200.00
04 Mar, 2024 0.32 0.32 0.32 0.32 -
03 Mar, 2024 0.39 0.39 0.39 0.39 -