LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.33 0.33 0.33 0.33 -
18 Feb, 2024 0.39 0.39 0.39 0.39 -
16 Feb, 2024 0.33 0.33 0.33 0.33 -
15 Feb, 2024 0.33 0.33 0.33 0.33 -
14 Feb, 2024 0.33 0.33 0.33 0.33 -
13 Feb, 2024 0.31 0.33 0.29 0.33 39.6 Thousand
12 Feb, 2024 0.38 0.39 0.35 0.39 33 Thousand
09 Feb, 2024 0.3 0.32 0.3 0.32 7800.00
08 Feb, 2024 0.3 0.3 0.3 0.3 -
07 Feb, 2024 0.32 0.32 0.3 0.3 36.48 Thousand