LMS Compliance Ltd. (LMS.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.3 0.3 0.3 0.3 -
24 Mar, 2024 0.36 0.36 0.36 0.36 -
22 Mar, 2024 0.3 0.3 0.3 0.3 -
21 Mar, 2024 0.3 0.3 0.3 0.3 -
20 Mar, 2024 0.3 0.3 0.3 0.3 -
19 Mar, 2024 0.3 0.3 0.3 0.3 -
18 Mar, 2024 0.3 0.3 0.3 0.3 -
17 Mar, 2024 0.36 0.36 0.36 0.36 -
15 Mar, 2024 0.3 0.3 0.3 0.3 -
14 Mar, 2024 0.3 0.3 0.3 0.3 -