Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.93 | 3.96 | 3.89 | 3.89 | 2.42 Million |
| 28 Oct, 2024 | 3.93 | 3.97 | 3.9 | 3.95 | 1.47 Million |
| 25 Oct, 2024 | 3.94 | 3.95 | 3.91 | 3.93 | 1.27 Million |
| 24 Oct, 2024 | 4.02 | 4.06 | 3.93 | 3.95 | 2.94 Million |
| 23 Oct, 2024 | 3.92 | 4.06 | 3.92 | 4.03 | 3.81 Million |
| 22 Oct, 2024 | 3.95 | 3.98 | 3.91 | 3.94 | 5.07 Million |
| 21 Oct, 2024 | 3.99 | 4.04 | 3.93 | 3.94 | 3.07 Million |
| 18 Oct, 2024 | 3.99 | 4.06 | 3.95 | 4.02 | 3.27 Million |
| 17 Oct, 2024 | 4.05 | 4.1 | 3.98 | 4.0 | 2.07 Million |
| 16 Oct, 2024 | 3.94 | 4.02 | 3.92 | 3.98 | 1.87 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL