USD 4.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 3.97 | 3.98 | 3.9 | 3.93 | 5.17 Million |
14 Oct, 2024 | 3.94 | 4.01 | 3.92 | 3.96 | 2.49 Million |
11 Oct, 2024 | 4.01 | 4.02 | 3.91 | 3.92 | 1.63 Million |
10 Oct, 2024 | 4.07 | 4.11 | 4.03 | 4.04 | 1.95 Million |
09 Oct, 2024 | 4.14 | 4.17 | 4.0 | 4.03 | 3.33 Million |
08 Oct, 2024 | 4.1 | 4.28 | 4.1 | 4.15 | 9.41 Million |
07 Oct, 2024 | 3.94 | 4.14 | 3.92 | 4.12 | 6.37 Million |
04 Oct, 2024 | 3.84 | 3.99 | 3.84 | 3.93 | 5.43 Million |
03 Oct, 2024 | 3.92 | 3.97 | 3.82 | 3.86 | 5.7 Million |
02 Oct, 2024 | 3.77 | 3.94 | 3.76 | 3.9 | 6.42 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL