Hongkong Land Holdings Limited (H78.SI)
USD 4.02
(-0.74%)
USD 4.02
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.06 | 4.07 | 3.99 | 4.0 | 637.4 Thousand |
| 11 Apr, 2025 | 4.01 | 4.05 | 3.95 | 4.05 | 3.06 Million |
| 10 Apr, 2025 | 4.15 | 4.15 | 4.02 | 4.06 | 3.12 Million |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.81 | 3.95 | 3.24 Million |
| 08 Apr, 2025 | 4.06 | 4.1 | 3.94 | 4.04 | 4.18 Million |
| 07 Apr, 2025 | 4.27 | 4.28 | 3.97 | 4.05 | 3.58 Million |
| 04 Apr, 2025 | 4.47 | 4.49 | 4.36 | 4.39 | 1.68 Million |
| 03 Apr, 2025 | 4.48 | 4.51 | 4.45 | 4.5 | 1.39 Million |
| 02 Apr, 2025 | 4.54 | 4.56 | 4.49 | 4.53 | 3.67 Million |
| 01 Apr, 2025 | 4.43 | 4.68 | 4.36 | 4.55 | 6.08 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL