USD 4.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 4.67 | 4.77 | 4.64 | 4.72 | 3.12 Million |
19 Nov, 2024 | 4.5 | 4.65 | 4.5 | 4.64 | 2.62 Million |
18 Nov, 2024 | 4.69 | 4.75 | 4.56 | 4.57 | 2.48 Million |
15 Nov, 2024 | 4.53 | 4.73 | 4.53 | 4.67 | 5.04 Million |
14 Nov, 2024 | 4.39 | 4.57 | 4.34 | 4.56 | 3.82 Million |
13 Nov, 2024 | 4.47 | 4.47 | 4.36 | 4.4 | 2.43 Million |
12 Nov, 2024 | 4.58 | 4.59 | 4.42 | 4.49 | 3.59 Million |
11 Nov, 2024 | 4.63 | 4.67 | 4.48 | 4.56 | 2.81 Million |
08 Nov, 2024 | 4.74 | 4.8 | 4.61 | 4.63 | 3.56 Million |
07 Nov, 2024 | 4.78 | 4.78 | 4.59 | 4.75 | 6.62 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL