Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.5 | 3.56 | 3.48 | 3.48 | 1.86 Million |
| 18 Sep, 2023 | 3.56 | 3.56 | 3.49 | 3.5 | 1.86 Million |
| 17 Sep, 2023 | 3.56 | 3.56 | 3.49 | 3.5 | 1.68 Million |
| 15 Sep, 2023 | 3.54 | 3.6 | 3.51 | 3.55 | 3.35 Million |
| 14 Sep, 2023 | 3.5 | 3.55 | 3.47 | 3.52 | 3.56 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL