Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.2 | 3.25 | 3.17 | 3.2 | 1.18 Million |
| 07 Jul, 2024 | 3.2 | 3.25 | 3.17 | 3.2 | 1.18 Million |
| 05 Jul, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 512.8 Thousand |
| 04 Jul, 2024 | 3.22 | 3.27 | 3.22 | 3.25 | 1.18 Million |
| 03 Jul, 2024 | 3.21 | 3.22 | 3.18 | 3.2 | 1.58 Million |
| 02 Jul, 2024 | 3.26 | 3.34 | 3.14 | 3.19 | 2.89 Million |
| 01 Jul, 2024 | 3.21 | 3.27 | 3.21 | 3.24 | 2.89 Million |
| 30 Jun, 2024 | 3.21 | 3.27 | 3.21 | 3.24 | 1.24 Million |
| 28 Jun, 2024 | 3.26 | 3.27 | 3.21 | 3.23 | 2.69 Million |
| 27 Jun, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 2.69 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL