Hongkong Land Holdings Limited (H78.SI)

USD 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3.29 3.3 3.23 3.23 2.15 Million
30 Jul, 2024 3.36 3.37 3.28 3.28 2.15 Million
29 Jul, 2024 3.37 3.39 3.33 3.34 1.18 Million
28 Jul, 2024 3.37 3.39 3.33 3.34 1.18 Million
26 Jul, 2024 3.35 3.38 3.31 3.36 1.11 Million
25 Jul, 2024 3.36 3.37 3.32 3.32 1.41 Million
24 Jul, 2024 3.35 3.38 3.34 3.36 1.41 Million
23 Jul, 2024 3.34 3.36 3.31 3.35 732 Thousand
22 Jul, 2024 3.34 3.36 3.3 3.34 732 Thousand
21 Jul, 2024 3.34 3.36 3.3 3.34 702.2 Thousand