Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.18 | 3.2 | 3.15 | 3.2 | 1.36 Million |
| 25 Jun, 2024 | 3.22 | 3.22 | 3.16 | 3.19 | 1.52 Million |
| 24 Jun, 2024 | 3.25 | 3.26 | 3.16 | 3.21 | 1.77 Million |
| 23 Jun, 2024 | 3.25 | 3.26 | 3.16 | 3.21 | 1.77 Million |
| 21 Jun, 2024 | 3.22 | 3.27 | 3.19 | 3.26 | 4.72 Million |
| 20 Jun, 2024 | 3.21 | 3.23 | 3.18 | 3.22 | 4.72 Million |
| 19 Jun, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 1.55 Million |
| 18 Jun, 2024 | 3.25 | 3.28 | 3.21 | 3.25 | 1.37 Million |
| 17 Jun, 2024 | 3.25 | 3.28 | 3.21 | 3.25 | 1.37 Million |
| 14 Jun, 2024 | 3.26 | 3.32 | 3.21 | 3.22 | 1.46 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL