Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 168.6 Thousand |
| 25 Jun, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 1 Million |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 1.47 Million |
| 23 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 1.47 Million |
| 21 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 135.7 Thousand |
| 20 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 488.9 Thousand |
| 19 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 488.9 Thousand |
| 18 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 555.1 Thousand |
| 17 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 555.1 Thousand |
| 14 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 243.7 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL