Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 673.7 Thousand |
| 31 May, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 454.1 Thousand |
| 30 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 454.1 Thousand |
| 29 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 382.3 Thousand |
| 28 May, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 788.5 Thousand |
| 27 May, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 788.5 Thousand |
| 26 May, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 274.5 Thousand |
| 24 May, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 265.2 Thousand |
| 23 May, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 495.4 Thousand |
| 22 May, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 495.4 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL